Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1211.0 | 1211.0 | 1190.0 | 1206.3 | 3904.00 |
| 07 Sep, 2021 | 1205.3 | 1209.95 | 1190.05 | 1204.95 | 7165.00 |
| 06 Sep, 2021 | 1217.0 | 1228.15 | 1190.15 | 1199.3 | 10 Thousand |
| 03 Sep, 2021 | 1228.95 | 1237.0 | 1212.7 | 1217.0 | 5916.00 |
| 02 Sep, 2021 | 1225.0 | 1244.95 | 1212.7 | 1222.8 | 4929.00 |
| 01 Sep, 2021 | 1234.05 | 1248.0 | 1220.0 | 1222.9 | 9372.00 |
| 31 Aug, 2021 | 1232.8 | 1240.3 | 1214.0 | 1227.9 | 5860.00 |
| 30 Aug, 2021 | 1259.8 | 1259.8 | 1220.65 | 1231.8 | 17.74 Thousand |
| 27 Aug, 2021 | 1260.0 | 1260.0 | 1211.6 | 1229.95 | 7126.00 |
| 26 Aug, 2021 | 1261.0 | 1267.05 | 1230.0 | 1238.55 | 5710.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT