Honda India Power Products Limited (HONDAPOWER)
INR 2853.7
(1.98%)
INR 2853.7
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1234.4 | 1245.0 | 1200.1 | 1207.1 | 11.11 Thousand |
| 07 Oct, 2021 | 1223.9 | 1255.0 | 1223.9 | 1228.25 | 6479.00 |
| 06 Oct, 2021 | 1250.0 | 1256.45 | 1214.1 | 1217.8 | 8631.00 |
| 05 Oct, 2021 | 1237.0 | 1264.0 | 1225.0 | 1241.05 | 7498.00 |
| 04 Oct, 2021 | 1234.0 | 1249.95 | 1232.3 | 1236.8 | 8127.00 |
| 01 Oct, 2021 | 1260.0 | 1295.25 | 1210.6 | 1220.55 | 37 Thousand |
| 30 Sep, 2021 | 1260.0 | 1307.95 | 1251.0 | 1258.5 | 56.48 Thousand |
| 29 Sep, 2021 | 1165.4 | 1280.0 | 1165.4 | 1252.85 | 83.9 Thousand |
| 28 Sep, 2021 | 1181.75 | 1194.0 | 1165.05 | 1172.75 | 5157.00 |
| 27 Sep, 2021 | 1190.0 | 1210.05 | 1174.0 | 1175.9 | 7836.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT