Honda India Power Products Limited (HONDAPOWER)
INR 2868.5
(-1.84%)
INR 2868.5
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 1320.0 | 1400.0 | 1320.0 | 1353.4 | 8768.00 |
| 20 Oct, 2021 | 1380.0 | 1381.75 | 1331.0 | 1333.75 | 12.7 Thousand |
| 19 Oct, 2021 | 1401.0 | 1415.35 | 1355.0 | 1378.7 | 21.1 Thousand |
| 18 Oct, 2021 | 1440.0 | 1440.0 | 1382.95 | 1403.6 | 24.28 Thousand |
| 14 Oct, 2021 | 1391.4 | 1444.0 | 1354.65 | 1398.35 | 42.84 Thousand |
| 13 Oct, 2021 | 1389.4 | 1397.0 | 1356.4 | 1378.7 | 32.93 Thousand |
| 12 Oct, 2021 | 1388.0 | 1426.0 | 1344.9 | 1360.85 | 63.82 Thousand |
| 11 Oct, 2021 | 1230.0 | 1443.0 | 1214.3 | 1418.8 | 344.98 Thousand |
| 08 Oct, 2021 | 1234.4 | 1245.0 | 1200.1 | 1207.1 | 11.11 Thousand |
| 07 Oct, 2021 | 1223.9 | 1255.0 | 1223.9 | 1228.25 | 6479.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT