Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 1403.95 | 1436.2 | 1375.0 | 1399.95 | 25.1 Thousand |
| 17 Nov, 2021 | 1410.0 | 1469.5 | 1396.9 | 1400.25 | 18.93 Thousand |
| 16 Nov, 2021 | 1402.0 | 1431.9 | 1400.0 | 1416.0 | 20.17 Thousand |
| 15 Nov, 2021 | 1303.0 | 1425.0 | 1303.0 | 1401.1 | 42.25 Thousand |
| 12 Nov, 2021 | 1380.0 | 1380.0 | 1325.0 | 1350.65 | 11.49 Thousand |
| 11 Nov, 2021 | 1340.05 | 1366.0 | 1330.0 | 1351.3 | 5873.00 |
| 10 Nov, 2021 | 1342.55 | 1394.0 | 1342.55 | 1364.75 | 12.28 Thousand |
| 09 Nov, 2021 | 1360.0 | 1380.0 | 1340.1 | 1355.7 | 8860.00 |
| 08 Nov, 2021 | 1310.0 | 1375.0 | 1310.0 | 1358.3 | 7080.00 |
| 04 Nov, 2021 | 1326.0 | 1344.9 | 1309.0 | 1320.85 | 1487.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT