Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 1310.1 | 1360.0 | 1310.0 | 1346.4 | 7327.00 |
| 02 Dec, 2021 | 1315.05 | 1339.0 | 1305.0 | 1317.3 | 5982.00 |
| 01 Dec, 2021 | 1332.75 | 1340.0 | 1309.9 | 1320.55 | 2819.00 |
| 30 Nov, 2021 | 1295.0 | 1340.0 | 1286.25 | 1326.1 | 5623.00 |
| 29 Nov, 2021 | 1338.0 | 1338.0 | 1281.55 | 1307.3 | 3949.00 |
| 26 Nov, 2021 | 1363.0 | 1365.05 | 1324.0 | 1337.3 | 5001.00 |
| 25 Nov, 2021 | 1348.95 | 1374.7 | 1343.25 | 1363.1 | 2388.00 |
| 24 Nov, 2021 | 1350.0 | 1368.4 | 1326.8 | 1344.7 | 5088.00 |
| 23 Nov, 2021 | 1356.75 | 1361.85 | 1322.55 | 1348.85 | 5951.00 |
| 22 Nov, 2021 | 1390.0 | 1419.0 | 1335.05 | 1350.0 | 9129.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT