Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1302.55 | 1320.5 | 1290.25 | 1306.7 | 1608.00 |
| 30 Dec, 2021 | 1302.75 | 1311.3 | 1286.25 | 1296.05 | 1086.00 |
| 29 Dec, 2021 | 1311.9 | 1321.95 | 1294.0 | 1302.0 | 2748.00 |
| 28 Dec, 2021 | 1303.05 | 1309.1 | 1302.05 | 1305.65 | 1395.00 |
| 27 Dec, 2021 | 1308.15 | 1319.0 | 1275.65 | 1302.55 | 4470.00 |
| 24 Dec, 2021 | 1316.9 | 1318.1 | 1301.0 | 1301.6 | 1815.00 |
| 23 Dec, 2021 | 1309.55 | 1317.55 | 1300.25 | 1310.35 | 1484.00 |
| 22 Dec, 2021 | 1295.0 | 1322.0 | 1290.7 | 1309.55 | 743.00 |
| 21 Dec, 2021 | 1304.45 | 1337.1 | 1286.2 | 1294.05 | 3583.00 |
| 20 Dec, 2021 | 1310.0 | 1314.75 | 1272.05 | 1300.05 | 8523.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT