Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1345.0 | 1517.7 | 1335.8 | 1423.35 | 78.89 Thousand |
| 28 Jan, 2022 | 1285.5 | 1341.0 | 1285.5 | 1334.8 | 3209.00 |
| 27 Jan, 2022 | 1291.25 | 1319.0 | 1285.1 | 1295.75 | 3113.00 |
| 25 Jan, 2022 | 1285.75 | 1304.05 | 1256.0 | 1284.8 | 5199.00 |
| 24 Jan, 2022 | 1300.0 | 1316.5 | 1272.0 | 1279.35 | 6125.00 |
| 21 Jan, 2022 | 1346.25 | 1350.2 | 1302.05 | 1316.6 | 6300.00 |
| 20 Jan, 2022 | 1334.75 | 1385.5 | 1325.0 | 1360.15 | 8173.00 |
| 19 Jan, 2022 | 1341.55 | 1380.1 | 1327.25 | 1339.0 | 6643.00 |
| 18 Jan, 2022 | 1384.05 | 1390.7 | 1348.05 | 1357.15 | 7700.00 |
| 17 Jan, 2022 | 1374.45 | 1420.45 | 1374.45 | 1387.95 | 12.15 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT