Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1140.0 | 1206.0 | 1140.0 | 1202.35 | 2202.00 |
| 24 Feb, 2022 | 1226.0 | 1228.9 | 1142.35 | 1161.25 | 10.59 Thousand |
| 23 Feb, 2022 | 1234.05 | 1271.5 | 1226.0 | 1242.45 | 3972.00 |
| 22 Feb, 2022 | 1260.05 | 1260.15 | 1218.0 | 1227.9 | 8184.00 |
| 21 Feb, 2022 | 1281.05 | 1297.1 | 1272.2 | 1279.9 | 3248.00 |
| 18 Feb, 2022 | 1303.25 | 1303.5 | 1286.3 | 1292.1 | 2912.00 |
| 17 Feb, 2022 | 1296.85 | 1319.5 | 1294.2 | 1303.25 | 2908.00 |
| 16 Feb, 2022 | 1298.75 | 1319.75 | 1291.0 | 1296.85 | 5212.00 |
| 15 Feb, 2022 | 1325.0 | 1333.65 | 1283.65 | 1292.25 | 8311.00 |
| 14 Feb, 2022 | 1351.0 | 1355.0 | 1295.0 | 1304.1 | 7812.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT