Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 1203.05 | 1232.15 | 1197.0 | 1227.65 | 4344.00 |
| 28 Mar, 2022 | 1201.0 | 1230.05 | 1194.15 | 1201.45 | 6347.00 |
| 25 Mar, 2022 | 1236.0 | 1237.6 | 1215.0 | 1221.4 | 2695.00 |
| 24 Mar, 2022 | 1263.55 | 1263.55 | 1225.65 | 1232.95 | 3352.00 |
| 23 Mar, 2022 | 1264.0 | 1274.9 | 1247.6 | 1257.25 | 2147.00 |
| 22 Mar, 2022 | 1255.0 | 1292.0 | 1255.0 | 1263.25 | 2392.00 |
| 21 Mar, 2022 | 1270.0 | 1300.3 | 1260.15 | 1272.9 | 6718.00 |
| 17 Mar, 2022 | 1237.0 | 1317.0 | 1233.35 | 1268.7 | 5826.00 |
| 16 Mar, 2022 | 1220.25 | 1237.0 | 1212.9 | 1231.9 | 1593.00 |
| 15 Mar, 2022 | 1205.7 | 1240.0 | 1191.85 | 1214.55 | 9362.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT