Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1200.2 | 1209.95 | 1189.9 | 1199.7 | 4623.00 |
| 11 Mar, 2022 | 1198.15 | 1215.6 | 1187.4 | 1194.25 | 1992.00 |
| 10 Mar, 2022 | 1201.6 | 1225.8 | 1187.65 | 1192.15 | 2905.00 |
| 09 Mar, 2022 | 1191.4 | 1219.95 | 1180.0 | 1195.6 | 3123.00 |
| 08 Mar, 2022 | 1159.35 | 1190.0 | 1152.4 | 1185.45 | 5214.00 |
| 07 Mar, 2022 | 1165.0 | 1181.05 | 1124.0 | 1171.95 | 4758.00 |
| 04 Mar, 2022 | 1200.0 | 1209.0 | 1152.05 | 1176.9 | 4502.00 |
| 03 Mar, 2022 | 1214.15 | 1231.7 | 1200.0 | 1201.95 | 3113.00 |
| 02 Mar, 2022 | 1220.0 | 1245.95 | 1207.05 | 1214.15 | 4759.00 |
| 28 Feb, 2022 | 1202.35 | 1245.0 | 1175.6 | 1226.15 | 2134.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT