Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1370.0 | 1414.4 | 1335.35 | 1361.45 | 45.31 Thousand |
| 10 Feb, 2022 | 1340.1 | 1342.0 | 1311.1 | 1322.45 | 3617.00 |
| 09 Feb, 2022 | 1335.65 | 1352.05 | 1330.25 | 1335.1 | 1751.00 |
| 08 Feb, 2022 | 1350.0 | 1369.95 | 1325.0 | 1335.3 | 3170.00 |
| 07 Feb, 2022 | 1359.15 | 1365.95 | 1322.1 | 1344.9 | 2522.00 |
| 04 Feb, 2022 | 1385.65 | 1396.25 | 1350.0 | 1359.15 | 3938.00 |
| 03 Feb, 2022 | 1380.2 | 1399.0 | 1375.75 | 1378.75 | 4320.00 |
| 02 Feb, 2022 | 1400.9 | 1413.85 | 1388.0 | 1392.1 | 3495.00 |
| 01 Feb, 2022 | 1423.35 | 1435.25 | 1384.9 | 1393.9 | 10.89 Thousand |
| 31 Jan, 2022 | 1345.0 | 1517.7 | 1335.8 | 1423.35 | 78.89 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT