Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1380.1 | 1399.0 | 1362.0 | 1367.6 | 9020.00 |
| 13 Jan, 2022 | 1345.45 | 1450.0 | 1330.75 | 1376.3 | 35.34 Thousand |
| 12 Jan, 2022 | 1314.6 | 1350.0 | 1314.6 | 1338.75 | 4792.00 |
| 11 Jan, 2022 | 1329.6 | 1332.7 | 1307.25 | 1314.6 | 3329.00 |
| 10 Jan, 2022 | 1344.0 | 1344.0 | 1320.05 | 1329.55 | 5722.00 |
| 07 Jan, 2022 | 1325.25 | 1338.1 | 1304.15 | 1320.1 | 3253.00 |
| 06 Jan, 2022 | 1280.0 | 1329.0 | 1274.95 | 1320.95 | 7145.00 |
| 05 Jan, 2022 | 1286.85 | 1302.65 | 1283.9 | 1285.95 | 2930.00 |
| 04 Jan, 2022 | 1306.0 | 1309.7 | 1274.1 | 1286.65 | 8686.00 |
| 03 Jan, 2022 | 1313.25 | 1340.5 | 1300.8 | 1305.45 | 5265.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT