Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 1350.25 | 1350.25 | 1315.0 | 1325.1 | 3090.00 |
| 16 Dec, 2021 | 1354.6 | 1355.0 | 1326.1 | 1343.5 | 8392.00 |
| 15 Dec, 2021 | 1352.5 | 1372.0 | 1330.0 | 1348.6 | 4017.00 |
| 14 Dec, 2021 | 1372.2 | 1385.0 | 1341.0 | 1345.75 | 4659.00 |
| 13 Dec, 2021 | 1344.55 | 1370.0 | 1342.5 | 1365.35 | 9613.00 |
| 10 Dec, 2021 | 1322.0 | 1349.4 | 1320.0 | 1337.85 | 4015.00 |
| 09 Dec, 2021 | 1329.1 | 1356.2 | 1321.0 | 1331.3 | 4911.00 |
| 08 Dec, 2021 | 1348.2 | 1350.0 | 1324.0 | 1328.4 | 6059.00 |
| 07 Dec, 2021 | 1330.0 | 1360.0 | 1323.6 | 1341.45 | 2086.00 |
| 06 Dec, 2021 | 1360.0 | 1360.0 | 1321.25 | 1328.85 | 3418.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT