Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 1252.95 | 1268.0 | 1244.45 | 1250.95 | 5740.00 |
| 11 Apr, 2022 | 1269.75 | 1287.95 | 1245.4 | 1252.95 | 21.42 Thousand |
| 08 Apr, 2022 | 1260.0 | 1289.4 | 1260.0 | 1263.4 | 4095.00 |
| 07 Apr, 2022 | 1256.85 | 1275.7 | 1252.6 | 1261.85 | 6636.00 |
| 06 Apr, 2022 | 1256.95 | 1263.9 | 1234.1 | 1250.55 | 4164.00 |
| 05 Apr, 2022 | 1230.0 | 1267.0 | 1230.0 | 1250.65 | 8679.00 |
| 04 Apr, 2022 | 1235.65 | 1278.0 | 1235.0 | 1247.75 | 9808.00 |
| 01 Apr, 2022 | 1226.6 | 1291.4 | 1215.2 | 1229.5 | 67.79 Thousand |
| 31 Mar, 2022 | 1229.8 | 1249.8 | 1226.05 | 1234.0 | 3239.00 |
| 30 Mar, 2022 | 1205.55 | 1252.0 | 1205.55 | 1226.15 | 2202.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT