Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 1354.7 | 1385.65 | 1340.0 | 1357.65 | 3508.00 |
| 12 May, 2022 | 1339.0 | 1431.5 | 1322.35 | 1347.95 | 27.97 Thousand |
| 11 May, 2022 | 1361.45 | 1398.05 | 1337.0 | 1339.4 | 8592.00 |
| 10 May, 2022 | 1413.3 | 1435.0 | 1355.1 | 1382.1 | 5771.00 |
| 09 May, 2022 | 1387.7 | 1446.0 | 1360.0 | 1413.45 | 39.74 Thousand |
| 06 May, 2022 | 1360.0 | 1398.95 | 1343.5 | 1380.75 | 15.34 Thousand |
| 05 May, 2022 | 1365.5 | 1403.95 | 1330.1 | 1363.85 | 6317.00 |
| 04 May, 2022 | 1385.0 | 1417.75 | 1342.25 | 1358.7 | 5605.00 |
| 02 May, 2022 | 1445.0 | 1445.0 | 1392.5 | 1402.4 | 8903.00 |
| 29 Apr, 2022 | 1480.0 | 1480.0 | 1415.25 | 1435.45 | 17.22 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT