Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1539.35 | 1556.0 | 1517.85 | 1551.05 | 7561.00 |
| 09 Jun, 2022 | 1515.75 | 1542.0 | 1509.05 | 1531.65 | 11.3 Thousand |
| 08 Jun, 2022 | 1444.85 | 1538.0 | 1433.0 | 1525.05 | 42.27 Thousand |
| 07 Jun, 2022 | 1467.65 | 1479.85 | 1423.7 | 1439.15 | 7028.00 |
| 06 Jun, 2022 | 1508.5 | 1543.95 | 1440.0 | 1463.85 | 8948.00 |
| 03 Jun, 2022 | 1534.7 | 1536.2 | 1500.0 | 1500.95 | 4928.00 |
| 02 Jun, 2022 | 1539.15 | 1565.95 | 1499.95 | 1513.5 | 13.77 Thousand |
| 01 Jun, 2022 | 1555.75 | 1573.0 | 1520.0 | 1531.45 | 7619.00 |
| 31 May, 2022 | 1549.45 | 1572.0 | 1540.0 | 1548.0 | 58.6 Thousand |
| 30 May, 2022 | 1512.55 | 1584.0 | 1470.0 | 1534.95 | 69.4 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT