Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1413.3 | 1452.0 | 1404.2 | 1415.3 | 4202.00 |
| 23 Jun, 2022 | 1458.5 | 1474.45 | 1398.3 | 1406.25 | 10.01 Thousand |
| 22 Jun, 2022 | 1484.0 | 1496.65 | 1440.0 | 1451.2 | 3606.00 |
| 21 Jun, 2022 | 1482.9 | 1490.0 | 1470.7 | 1476.6 | 3516.00 |
| 20 Jun, 2022 | 1559.0 | 1559.0 | 1442.4 | 1460.95 | 22.77 Thousand |
| 17 Jun, 2022 | 1420.05 | 1595.95 | 1412.8 | 1518.3 | 33.05 Thousand |
| 16 Jun, 2022 | 1497.95 | 1502.6 | 1399.3 | 1412.65 | 8105.00 |
| 15 Jun, 2022 | 1475.5 | 1503.9 | 1465.0 | 1479.7 | 3432.00 |
| 14 Jun, 2022 | 1490.0 | 1529.95 | 1466.65 | 1484.7 | 6762.00 |
| 13 Jun, 2022 | 1529.95 | 1529.95 | 1474.45 | 1487.8 | 7404.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT