Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1548.2 | 1642.0 | 1548.2 | 1620.9 | 19.43 Thousand |
| 26 May, 2022 | 1599.0 | 1599.0 | 1520.0 | 1540.45 | 17.86 Thousand |
| 25 May, 2022 | 1650.0 | 1661.8 | 1549.0 | 1555.3 | 22.52 Thousand |
| 24 May, 2022 | 1748.55 | 1758.7 | 1626.95 | 1640.45 | 17.27 Thousand |
| 23 May, 2022 | 1730.0 | 1771.0 | 1685.0 | 1729.25 | 52.31 Thousand |
| 20 May, 2022 | 1616.45 | 1808.95 | 1606.65 | 1693.1 | 220.44 Thousand |
| 19 May, 2022 | 1581.6 | 1618.0 | 1561.0 | 1584.85 | 22.81 Thousand |
| 18 May, 2022 | 1644.9 | 1662.95 | 1554.0 | 1626.35 | 88.78 Thousand |
| 17 May, 2022 | 1449.0 | 1688.0 | 1429.95 | 1654.85 | 227.09 Thousand |
| 16 May, 2022 | 1357.65 | 1447.0 | 1352.45 | 1412.95 | 6752.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT