INR 3015.9
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 1341.8 | 1498.0 | 1341.8 | 1407.65 | 105.39 Thousand |
27 Apr, 2022 | 1330.0 | 1370.0 | 1316.05 | 1335.1 | 13.07 Thousand |
26 Apr, 2022 | 1349.55 | 1372.6 | 1320.05 | 1326.2 | 5390.00 |
25 Apr, 2022 | 1370.0 | 1379.95 | 1331.0 | 1349.55 | 6897.00 |
22 Apr, 2022 | 1293.2 | 1394.0 | 1272.65 | 1376.7 | 37.26 Thousand |
21 Apr, 2022 | 1281.0 | 1305.0 | 1261.85 | 1286.75 | 10.1 Thousand |
20 Apr, 2022 | 1258.45 | 1285.0 | 1254.05 | 1274.6 | 28.94 Thousand |
19 Apr, 2022 | 1257.6 | 1288.95 | 1231.9 | 1253.4 | 6300.00 |
18 Apr, 2022 | 1275.05 | 1289.95 | 1240.6 | 1251.35 | 6770.00 |
13 Apr, 2022 | 1256.8 | 1290.25 | 1245.0 | 1275.05 | 3873.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT