Honda India Power Products Limited (HONDAPOWER)

INR 3015.9

(-4.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 1341.8 1498.0 1341.8 1407.65 105.39 Thousand
27 Apr, 2022 1330.0 1370.0 1316.05 1335.1 13.07 Thousand
26 Apr, 2022 1349.55 1372.6 1320.05 1326.2 5390.00
25 Apr, 2022 1370.0 1379.95 1331.0 1349.55 6897.00
22 Apr, 2022 1293.2 1394.0 1272.65 1376.7 37.26 Thousand
21 Apr, 2022 1281.0 1305.0 1261.85 1286.75 10.1 Thousand
20 Apr, 2022 1258.45 1285.0 1254.05 1274.6 28.94 Thousand
19 Apr, 2022 1257.6 1288.95 1231.9 1253.4 6300.00
18 Apr, 2022 1275.05 1289.95 1240.6 1251.35 6770.00
13 Apr, 2022 1256.8 1290.25 1245.0 1275.05 3873.00