Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1477.6 | 1500.0 | 1438.2 | 1451.3 | 4147.00 |
| 07 Jul, 2022 | 1461.0 | 1494.0 | 1461.0 | 1477.6 | 4227.00 |
| 06 Jul, 2022 | 1425.7 | 1477.0 | 1421.0 | 1461.0 | 8550.00 |
| 05 Jul, 2022 | 1487.95 | 1495.0 | 1405.5 | 1418.6 | 7138.00 |
| 04 Jul, 2022 | 1487.85 | 1518.1 | 1460.0 | 1465.25 | 5850.00 |
| 01 Jul, 2022 | 1484.25 | 1528.0 | 1484.2 | 1510.5 | 11.66 Thousand |
| 30 Jun, 2022 | 1472.0 | 1524.0 | 1467.9 | 1476.85 | 9151.00 |
| 29 Jun, 2022 | 1420.05 | 1523.3 | 1420.05 | 1475.45 | 27.42 Thousand |
| 28 Jun, 2022 | 1410.0 | 1439.0 | 1408.6 | 1416.15 | 2742.00 |
| 27 Jun, 2022 | 1460.0 | 1460.0 | 1400.0 | 1410.85 | 9946.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT