Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1600.0 | 1645.05 | 1588.05 | 1604.35 | 10.57 Thousand |
| 04 Aug, 2022 | 1633.1 | 1650.0 | 1573.9 | 1582.55 | 8760.00 |
| 03 Aug, 2022 | 1649.0 | 1649.0 | 1607.3 | 1624.95 | 8425.00 |
| 02 Aug, 2022 | 1650.0 | 1659.8 | 1606.55 | 1617.2 | 9319.00 |
| 01 Aug, 2022 | 1564.2 | 1685.0 | 1562.95 | 1640.15 | 28.62 Thousand |
| 29 Jul, 2022 | 1533.15 | 1580.0 | 1510.0 | 1556.4 | 9922.00 |
| 28 Jul, 2022 | 1532.25 | 1532.25 | 1500.0 | 1510.5 | 3605.00 |
| 27 Jul, 2022 | 1521.5 | 1545.05 | 1491.0 | 1502.25 | 4474.00 |
| 26 Jul, 2022 | 1570.0 | 1571.95 | 1485.0 | 1504.9 | 9780.00 |
| 25 Jul, 2022 | 1609.95 | 1610.0 | 1568.1 | 1581.0 | 3988.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT