Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 1457.15 | 1488.55 | 1454.45 | 1474.45 | 3849.00 |
| 22 Aug, 2022 | 1450.0 | 1488.05 | 1450.0 | 1475.95 | 8061.00 |
| 19 Aug, 2022 | 1468.35 | 1475.0 | 1450.0 | 1465.75 | 4627.00 |
| 18 Aug, 2022 | 1458.75 | 1470.0 | 1453.8 | 1461.0 | 5103.00 |
| 17 Aug, 2022 | 1461.1 | 1468.8 | 1448.9 | 1451.45 | 16.59 Thousand |
| 16 Aug, 2022 | 1459.7 | 1480.0 | 1453.95 | 1461.1 | 6529.00 |
| 12 Aug, 2022 | 1459.95 | 1484.0 | 1449.9 | 1452.4 | 12 Thousand |
| 11 Aug, 2022 | 1454.85 | 1484.0 | 1452.0 | 1455.95 | 6436.00 |
| 10 Aug, 2022 | 1485.0 | 1500.0 | 1425.95 | 1447.6 | 19.02 Thousand |
| 08 Aug, 2022 | 1540.0 | 1540.0 | 1382.35 | 1464.75 | 111.58 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT