Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1488.3 | 1495.0 | 1435.2 | 1446.1 | 4615.00 |
| 20 Sep, 2022 | 1472.0 | 1507.4 | 1465.45 | 1480.85 | 5669.00 |
| 19 Sep, 2022 | 1465.05 | 1490.0 | 1452.65 | 1465.7 | 4060.00 |
| 16 Sep, 2022 | 1511.45 | 1511.45 | 1450.55 | 1461.0 | 6153.00 |
| 15 Sep, 2022 | 1526.9 | 1534.65 | 1498.85 | 1507.3 | 8333.00 |
| 14 Sep, 2022 | 1487.45 | 1534.95 | 1485.05 | 1510.1 | 6461.00 |
| 13 Sep, 2022 | 1510.0 | 1539.95 | 1482.05 | 1514.45 | 10.72 Thousand |
| 12 Sep, 2022 | 1486.0 | 1511.85 | 1473.95 | 1490.35 | 7030.00 |
| 09 Sep, 2022 | 1478.9 | 1480.0 | 1467.0 | 1473.3 | 2794.00 |
| 08 Sep, 2022 | 1474.95 | 1489.0 | 1465.1 | 1471.5 | 3766.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT