Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1507.0 | 1528.0 | 1486.1 | 1507.95 | 6150.00 |
| 04 Oct, 2022 | 1485.55 | 1504.9 | 1465.1 | 1500.6 | 5158.00 |
| 03 Oct, 2022 | 1504.65 | 1504.65 | 1455.0 | 1473.0 | 2517.00 |
| 30 Sep, 2022 | 1506.15 | 1507.45 | 1489.0 | 1497.15 | 2586.00 |
| 29 Sep, 2022 | 1507.75 | 1520.0 | 1475.0 | 1498.65 | 11.6 Thousand |
| 28 Sep, 2022 | 1491.3 | 1525.0 | 1477.0 | 1500.2 | 8101.00 |
| 27 Sep, 2022 | 1490.0 | 1510.0 | 1462.95 | 1492.05 | 5117.00 |
| 26 Sep, 2022 | 1500.0 | 1507.0 | 1465.0 | 1488.3 | 9837.00 |
| 23 Sep, 2022 | 1465.0 | 1575.0 | 1456.1 | 1500.0 | 40.3 Thousand |
| 22 Sep, 2022 | 1435.0 | 1481.9 | 1435.0 | 1476.5 | 2013.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT