Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 1780.05 | 1855.55 | 1770.0 | 1775.5 | 27.14 Thousand |
| 02 Nov, 2022 | 1715.65 | 1814.0 | 1702.1 | 1790.85 | 28.87 Thousand |
| 01 Nov, 2022 | 1731.45 | 1748.8 | 1700.0 | 1707.1 | 12.17 Thousand |
| 31 Oct, 2022 | 1660.65 | 1727.4 | 1660.65 | 1709.0 | 7715.00 |
| 28 Oct, 2022 | 1679.5 | 1700.0 | 1658.55 | 1682.4 | 2736.00 |
| 27 Oct, 2022 | 1685.0 | 1705.6 | 1632.2 | 1671.3 | 6620.00 |
| 25 Oct, 2022 | 1632.85 | 1668.0 | 1632.85 | 1655.35 | 3245.00 |
| 24 Oct, 2022 | 1666.0 | 1666.0 | 1606.95 | 1632.85 | 2553.00 |
| 21 Oct, 2022 | 1679.25 | 1689.65 | 1631.2 | 1641.9 | 5957.00 |
| 20 Oct, 2022 | 1650.0 | 1705.95 | 1640.0 | 1670.85 | 20.67 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT