Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 2200.0 | 2450.0 | 2173.05 | 2393.0 | 396.26 Thousand |
| 17 Nov, 2022 | 2189.2 | 2189.2 | 2100.0 | 2150.05 | 26.79 Thousand |
| 16 Nov, 2022 | 2038.8 | 2221.95 | 2038.8 | 2195.35 | 104.45 Thousand |
| 15 Nov, 2022 | 2107.95 | 2127.0 | 2013.0 | 2028.65 | 30.66 Thousand |
| 14 Nov, 2022 | 2190.0 | 2212.35 | 2075.0 | 2097.45 | 50.85 Thousand |
| 11 Nov, 2022 | 2151.0 | 2202.05 | 2103.65 | 2194.35 | 44.94 Thousand |
| 10 Nov, 2022 | 2094.95 | 2148.95 | 2061.15 | 2119.55 | 56.97 Thousand |
| 09 Nov, 2022 | 2000.0 | 2205.35 | 2000.0 | 2122.5 | 405.23 Thousand |
| 07 Nov, 2022 | 1788.0 | 1850.0 | 1788.0 | 1837.8 | 14.5 Thousand |
| 04 Nov, 2022 | 1784.4 | 1835.85 | 1764.85 | 1774.55 | 13.45 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT