Honda India Power Products Limited (HONDAPOWER)
INR 3015.9
(-4.25%)
INR 3015.9
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 1650.0 | 1705.95 | 1640.0 | 1670.85 | 20.67 Thousand |
| 19 Oct, 2022 | 1610.0 | 1675.0 | 1610.0 | 1665.8 | 13.06 Thousand |
| 18 Oct, 2022 | 1579.55 | 1640.0 | 1579.55 | 1632.5 | 10.68 Thousand |
| 17 Oct, 2022 | 1596.0 | 1614.2 | 1556.7 | 1595.5 | 13.2 Thousand |
| 14 Oct, 2022 | 1580.0 | 1605.05 | 1563.1 | 1596.1 | 10 Thousand |
| 13 Oct, 2022 | 1577.75 | 1597.0 | 1563.35 | 1576.1 | 7761.00 |
| 12 Oct, 2022 | 1639.0 | 1640.4 | 1552.6 | 1569.9 | 11.63 Thousand |
| 11 Oct, 2022 | 1620.0 | 1670.0 | 1596.3 | 1600.6 | 37.95 Thousand |
| 10 Oct, 2022 | 1490.0 | 1639.9 | 1487.6 | 1616.65 | 69.18 Thousand |
| 07 Oct, 2022 | 1515.5 | 1524.9 | 1495.05 | 1499.7 | 9604.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT