Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 2720.0 | 2720.0 | 2576.0 | 2602.45 | 26.01 Thousand |
| 15 Dec, 2022 | 2640.0 | 2742.7 | 2638.75 | 2688.45 | 48.84 Thousand |
| 14 Dec, 2022 | 2610.0 | 2630.0 | 2582.0 | 2603.5 | 19.04 Thousand |
| 13 Dec, 2022 | 2614.0 | 2643.7 | 2581.5 | 2601.7 | 19.97 Thousand |
| 12 Dec, 2022 | 2564.8 | 2659.0 | 2510.1 | 2601.6 | 42.84 Thousand |
| 09 Dec, 2022 | 2615.0 | 2629.95 | 2527.55 | 2561.8 | 26.07 Thousand |
| 08 Dec, 2022 | 2600.0 | 2624.9 | 2510.05 | 2581.7 | 50.83 Thousand |
| 07 Dec, 2022 | 2748.85 | 2750.0 | 2525.25 | 2572.5 | 44.39 Thousand |
| 06 Dec, 2022 | 2749.0 | 2750.0 | 2695.55 | 2745.45 | 45.18 Thousand |
| 05 Dec, 2022 | 2659.85 | 2918.0 | 2651.0 | 2703.05 | 117.89 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT