Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2327.0 | 2359.95 | 2290.05 | 2330.8 | 18.02 Thousand |
| 12 Jan, 2023 | 2356.9 | 2364.7 | 2290.05 | 2302.2 | 13 Thousand |
| 11 Jan, 2023 | 2380.0 | 2429.0 | 2330.0 | 2347.15 | 30.97 Thousand |
| 10 Jan, 2023 | 2410.0 | 2430.1 | 2312.25 | 2384.25 | 72.32 Thousand |
| 09 Jan, 2023 | 2180.0 | 2522.9 | 2158.25 | 2431.55 | 157.47 Thousand |
| 06 Jan, 2023 | 2185.65 | 2190.75 | 2110.0 | 2145.35 | 9568.00 |
| 05 Jan, 2023 | 2178.0 | 2200.0 | 2101.2 | 2164.0 | 16.03 Thousand |
| 04 Jan, 2023 | 2245.0 | 2245.0 | 2154.9 | 2167.35 | 17.76 Thousand |
| 03 Jan, 2023 | 2267.0 | 2284.0 | 2201.05 | 2219.75 | 18.16 Thousand |
| 02 Jan, 2023 | 2249.9 | 2288.95 | 2221.5 | 2241.35 | 18.98 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT