Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 2112.0 | 2133.1 | 2000.0 | 2046.45 | 26.2 Thousand |
| 10 Feb, 2023 | 2200.0 | 2231.65 | 2095.0 | 2109.85 | 28.88 Thousand |
| 09 Feb, 2023 | 2210.6 | 2235.0 | 2187.05 | 2216.95 | 11.11 Thousand |
| 08 Feb, 2023 | 2171.25 | 2227.75 | 2166.2 | 2199.7 | 18.29 Thousand |
| 07 Feb, 2023 | 2131.25 | 2199.0 | 2131.25 | 2160.4 | 43.48 Thousand |
| 06 Feb, 2023 | 2068.45 | 2151.0 | 2061.1 | 2089.55 | 19.84 Thousand |
| 03 Feb, 2023 | 2086.0 | 2109.7 | 2024.5 | 2058.15 | 8250.00 |
| 02 Feb, 2023 | 2032.05 | 2098.1 | 2032.05 | 2079.95 | 6546.00 |
| 01 Feb, 2023 | 2085.0 | 2128.75 | 2002.55 | 2031.8 | 15.04 Thousand |
| 31 Jan, 2023 | 2095.0 | 2130.0 | 2053.9 | 2072.75 | 11.94 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT