Honda India Power Products Limited (HONDAPOWER)
INR 3186.7
(1.2%)
INR 3186.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 1882.0 | 1958.45 | 1880.95 | 1898.35 | 28.9 Thousand |
| 13 Mar, 2023 | 1965.0 | 1965.05 | 1875.05 | 1907.85 | 33.21 Thousand |
| 10 Mar, 2023 | 2028.25 | 2028.25 | 1961.5 | 1974.1 | 14.02 Thousand |
| 09 Mar, 2023 | 2069.95 | 2087.0 | 2013.0 | 2028.25 | 10.29 Thousand |
| 08 Mar, 2023 | 2012.0 | 2082.8 | 1985.3 | 2059.05 | 30.97 Thousand |
| 06 Mar, 2023 | 2025.25 | 2085.25 | 2001.05 | 2013.6 | 24.36 Thousand |
| 03 Mar, 2023 | 1885.0 | 2048.95 | 1884.3 | 2022.45 | 56.06 Thousand |
| 02 Mar, 2023 | 1896.0 | 1909.0 | 1861.0 | 1880.1 | 16.65 Thousand |
| 01 Mar, 2023 | 1854.45 | 1928.0 | 1852.6 | 1906.05 | 14.82 Thousand |
| 28 Feb, 2023 | 1832.15 | 1895.05 | 1813.25 | 1834.25 | 17.7 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT