Honda India Power Products Limited (HONDAPOWER)
INR 3127.8
(2.88%)
INR 3127.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1988.85 | 2010.0 | 1960.05 | 1993.5 | 15.82 Thousand |
| 24 Mar, 2023 | 1969.95 | 2020.95 | 1960.0 | 1988.9 | 22.22 Thousand |
| 23 Mar, 2023 | 2000.0 | 2024.95 | 1952.0 | 1971.05 | 27.45 Thousand |
| 22 Mar, 2023 | 1891.55 | 2025.0 | 1891.55 | 2001.35 | 56.77 Thousand |
| 21 Mar, 2023 | 1878.95 | 1895.0 | 1837.2 | 1882.1 | 15.71 Thousand |
| 20 Mar, 2023 | 1900.65 | 1900.65 | 1825.0 | 1836.55 | 15.59 Thousand |
| 17 Mar, 2023 | 1913.55 | 1939.6 | 1890.05 | 1900.45 | 9632.00 |
| 16 Mar, 2023 | 1941.7 | 1950.0 | 1886.25 | 1904.0 | 9771.00 |
| 15 Mar, 2023 | 1919.95 | 1963.45 | 1919.95 | 1941.7 | 19.32 Thousand |
| 14 Mar, 2023 | 1882.0 | 1958.45 | 1880.95 | 1898.35 | 28.9 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT