INR 2863.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 2380.05 | 2438.4 | 2373.85 | 2423.25 | 16.08 Thousand |
25 Apr, 2023 | 2314.95 | 2417.0 | 2302.9 | 2398.45 | 40.93 Thousand |
24 Apr, 2023 | 2244.0 | 2327.9 | 2232.45 | 2299.5 | 12.1 Thousand |
21 Apr, 2023 | 2290.0 | 2337.0 | 2230.05 | 2264.1 | 21.55 Thousand |
20 Apr, 2023 | 2302.1 | 2384.55 | 2280.25 | 2289.8 | 32.38 Thousand |
19 Apr, 2023 | 2075.95 | 2412.8 | 2068.85 | 2313.4 | 81.97 Thousand |
18 Apr, 2023 | 2128.3 | 2139.55 | 2065.0 | 2076.15 | 11.56 Thousand |
17 Apr, 2023 | 2163.0 | 2163.0 | 2100.0 | 2111.4 | 8262.00 |
13 Apr, 2023 | 2185.0 | 2194.95 | 2134.95 | 2145.7 | 7535.00 |
12 Apr, 2023 | 2155.15 | 2198.0 | 2133.45 | 2166.05 | 12.66 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT