Honda India Power Products Limited (HONDAPOWER)

INR 2863.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2380.05 2438.4 2373.85 2423.25 16.08 Thousand
25 Apr, 2023 2314.95 2417.0 2302.9 2398.45 40.93 Thousand
24 Apr, 2023 2244.0 2327.9 2232.45 2299.5 12.1 Thousand
21 Apr, 2023 2290.0 2337.0 2230.05 2264.1 21.55 Thousand
20 Apr, 2023 2302.1 2384.55 2280.25 2289.8 32.38 Thousand
19 Apr, 2023 2075.95 2412.8 2068.85 2313.4 81.97 Thousand
18 Apr, 2023 2128.3 2139.55 2065.0 2076.15 11.56 Thousand
17 Apr, 2023 2163.0 2163.0 2100.0 2111.4 8262.00
13 Apr, 2023 2185.0 2194.95 2134.95 2145.7 7535.00
12 Apr, 2023 2155.15 2198.0 2133.45 2166.05 12.66 Thousand