Honda India Power Products Limited (HONDAPOWER)
INR 2798.2
(-2.5%)
INR 2798.2
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2363.4 | 2363.4 | 2300.45 | 2311.85 | 7138.00 |
| 19 May, 2023 | 2390.0 | 2390.0 | 2280.7 | 2351.6 | 14.36 Thousand |
| 18 May, 2023 | 2367.0 | 2370.3 | 2337.35 | 2356.05 | 10.4 Thousand |
| 17 May, 2023 | 2311.05 | 2360.05 | 2311.05 | 2346.2 | 16.39 Thousand |
| 16 May, 2023 | 2280.0 | 2347.0 | 2274.0 | 2311.05 | 23.25 Thousand |
| 15 May, 2023 | 2290.25 | 2315.45 | 2200.0 | 2280.2 | 85.97 Thousand |
| 12 May, 2023 | 2515.1 | 2589.85 | 2415.1 | 2464.15 | 21.53 Thousand |
| 11 May, 2023 | 2469.0 | 2530.05 | 2468.05 | 2512.95 | 7301.00 |
| 10 May, 2023 | 2499.9 | 2501.9 | 2451.5 | 2469.55 | 2325.00 |
| 09 May, 2023 | 2491.0 | 2524.85 | 2463.3 | 2489.65 | 8944.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT