Honda India Power Products Limited (HONDAPOWER)
INR 2907.9
(-2.13%)
INR 2907.9
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 2075.95 | 2412.8 | 2068.85 | 2313.4 | 81.97 Thousand |
| 18 Apr, 2023 | 2128.3 | 2139.55 | 2065.0 | 2076.15 | 11.56 Thousand |
| 17 Apr, 2023 | 2163.0 | 2163.0 | 2100.0 | 2111.4 | 8262.00 |
| 13 Apr, 2023 | 2185.0 | 2194.95 | 2134.95 | 2145.7 | 7535.00 |
| 12 Apr, 2023 | 2155.15 | 2198.0 | 2133.45 | 2166.05 | 12.66 Thousand |
| 11 Apr, 2023 | 2109.0 | 2182.45 | 2104.9 | 2146.15 | 17.94 Thousand |
| 10 Apr, 2023 | 2133.7 | 2186.1 | 2091.65 | 2104.05 | 21.11 Thousand |
| 06 Apr, 2023 | 2142.95 | 2171.95 | 2100.7 | 2133.7 | 19.77 Thousand |
| 05 Apr, 2023 | 2006.9 | 2149.95 | 1993.6 | 2132.25 | 42.88 Thousand |
| 03 Apr, 2023 | 2000.0 | 2069.95 | 2000.0 | 2007.3 | 13.42 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT