Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 2209.65 | 2210.0 | 2163.0 | 2170.15 | 5615.00 |
| 07 Jun, 2023 | 2178.0 | 2199.1 | 2174.25 | 2190.25 | 8233.00 |
| 06 Jun, 2023 | 2179.95 | 2179.95 | 2147.55 | 2173.85 | 7978.00 |
| 05 Jun, 2023 | 2170.0 | 2210.0 | 2148.05 | 2158.6 | 11.03 Thousand |
| 02 Jun, 2023 | 2198.0 | 2198.0 | 2120.25 | 2142.9 | 14.05 Thousand |
| 01 Jun, 2023 | 2205.05 | 2239.55 | 2167.9 | 2176.25 | 13.77 Thousand |
| 31 May, 2023 | 2231.95 | 2279.75 | 2201.05 | 2219.0 | 8859.00 |
| 30 May, 2023 | 2271.0 | 2293.4 | 2214.05 | 2229.55 | 11.52 Thousand |
| 29 May, 2023 | 2272.9 | 2304.95 | 2251.0 | 2255.95 | 6358.00 |
| 26 May, 2023 | 2275.25 | 2320.0 | 2258.0 | 2261.55 | 7294.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT