Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 2218.0 | 2218.0 | 2170.0 | 2208.75 | 4331.00 |
| 21 Jun, 2023 | 2206.7 | 2206.7 | 2161.95 | 2198.15 | 5282.00 |
| 20 Jun, 2023 | 2206.85 | 2222.0 | 2180.25 | 2195.8 | 6164.00 |
| 19 Jun, 2023 | 2200.35 | 2220.0 | 2177.0 | 2195.85 | 12.29 Thousand |
| 16 Jun, 2023 | 2184.8 | 2203.0 | 2140.6 | 2189.4 | 13.81 Thousand |
| 15 Jun, 2023 | 2163.85 | 2198.0 | 2102.1 | 2173.9 | 16.88 Thousand |
| 14 Jun, 2023 | 2200.0 | 2200.0 | 2141.0 | 2153.05 | 8354.00 |
| 13 Jun, 2023 | 2200.0 | 2200.0 | 2179.65 | 2184.55 | 3462.00 |
| 12 Jun, 2023 | 2161.45 | 2201.95 | 2161.25 | 2179.3 | 5367.00 |
| 09 Jun, 2023 | 2191.85 | 2191.85 | 2126.1 | 2150.65 | 3810.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT