Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2150.0 | 2161.6 | 2140.1 | 2155.7 | 1669.00 |
| 20 Jul, 2023 | 2171.25 | 2182.45 | 2150.0 | 2154.2 | 3472.00 |
| 19 Jul, 2023 | 2176.1 | 2197.95 | 2161.0 | 2171.2 | 3793.00 |
| 18 Jul, 2023 | 2155.0 | 2179.95 | 2155.0 | 2172.65 | 5890.00 |
| 17 Jul, 2023 | 2167.0 | 2179.25 | 2145.05 | 2155.55 | 6639.00 |
| 14 Jul, 2023 | 2172.35 | 2178.0 | 2158.05 | 2167.05 | 3376.00 |
| 13 Jul, 2023 | 2178.4 | 2191.25 | 2157.0 | 2161.65 | 3746.00 |
| 12 Jul, 2023 | 2165.1 | 2197.0 | 2151.0 | 2167.55 | 4125.00 |
| 11 Jul, 2023 | 2141.0 | 2197.2 | 2140.15 | 2165.1 | 4288.00 |
| 10 Jul, 2023 | 2208.8 | 2208.8 | 2147.0 | 2159.7 | 4258.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT