Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2335.0 | 2364.5 | 2315.0 | 2322.35 | 8411.00 |
| 18 Aug, 2023 | 2285.0 | 2360.0 | 2270.0 | 2315.4 | 16.99 Thousand |
| 17 Aug, 2023 | 2288.45 | 2301.1 | 2280.0 | 2285.15 | 3513.00 |
| 16 Aug, 2023 | 2313.0 | 2325.35 | 2252.05 | 2277.05 | 6150.00 |
| 14 Aug, 2023 | 2335.15 | 2335.15 | 2282.05 | 2313.75 | 5893.00 |
| 11 Aug, 2023 | 2349.0 | 2377.95 | 2311.0 | 2336.75 | 18.97 Thousand |
| 10 Aug, 2023 | 2245.0 | 2433.25 | 2237.0 | 2341.2 | 156.8 Thousand |
| 09 Aug, 2023 | 2208.65 | 2256.0 | 2197.75 | 2230.4 | 11.3 Thousand |
| 08 Aug, 2023 | 2152.5 | 2245.45 | 2152.5 | 2197.75 | 8376.00 |
| 07 Aug, 2023 | 2198.2 | 2238.0 | 2145.65 | 2221.95 | 10.38 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT