Honda India Power Products Limited (HONDAPOWER)
INR 2782.8
(1.19%)
INR 2782.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 2640.0 | 2684.0 | 2623.0 | 2638.15 | 13.38 Thousand |
| 31 Aug, 2023 | 2673.0 | 2699.95 | 2611.1 | 2639.55 | 13 Thousand |
| 30 Aug, 2023 | 2599.0 | 2680.0 | 2598.65 | 2644.65 | 14.08 Thousand |
| 29 Aug, 2023 | 2640.0 | 2644.25 | 2580.0 | 2590.45 | 16.48 Thousand |
| 28 Aug, 2023 | 2640.0 | 2692.5 | 2602.35 | 2629.1 | 33.16 Thousand |
| 25 Aug, 2023 | 2544.05 | 2650.0 | 2530.25 | 2615.3 | 58.09 Thousand |
| 24 Aug, 2023 | 2545.0 | 2575.0 | 2515.1 | 2544.05 | 44.89 Thousand |
| 23 Aug, 2023 | 2360.3 | 2520.0 | 2360.3 | 2507.5 | 71.02 Thousand |
| 22 Aug, 2023 | 2320.0 | 2358.0 | 2319.95 | 2348.55 | 8649.00 |
| 21 Aug, 2023 | 2335.0 | 2364.5 | 2315.0 | 2322.35 | 8411.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT