Honda India Power Products Limited (HONDAPOWER)
INR 2866.6
(0.94%)
INR 2866.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2846.7 | 2888.65 | 2801.15 | 2810.5 | 5840.00 |
| 28 Sep, 2023 | 2903.0 | 2909.95 | 2810.0 | 2832.5 | 8931.00 |
| 27 Sep, 2023 | 2746.9 | 2910.0 | 2717.8 | 2877.25 | 21.16 Thousand |
| 26 Sep, 2023 | 2710.0 | 2753.95 | 2700.8 | 2733.2 | 4832.00 |
| 25 Sep, 2023 | 2671.7 | 2742.8 | 2670.95 | 2709.95 | 5129.00 |
| 22 Sep, 2023 | 2721.25 | 2756.2 | 2641.35 | 2658.4 | 5874.00 |
| 21 Sep, 2023 | 2703.3 | 2766.0 | 2694.05 | 2721.25 | 5085.00 |
| 20 Sep, 2023 | 2759.65 | 2769.8 | 2656.1 | 2689.85 | 4957.00 |
| 18 Sep, 2023 | 2779.95 | 2798.95 | 2750.3 | 2761.55 | 3765.00 |
| 15 Sep, 2023 | 2749.9 | 2820.0 | 2749.9 | 2767.35 | 13.44 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT