Honda India Power Products Limited (HONDAPOWER)
INR 2411.0
(0.0%)
INR 2411.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2585.0 | 2592.0 | 2473.2 | 2529.35 | 39.13 Thousand |
| 23 Feb, 2024 | 2450.0 | 2549.0 | 2444.2 | 2475.6 | 60.47 Thousand |
| 22 Feb, 2024 | 2265.0 | 2470.0 | 2265.0 | 2429.0 | 34.13 Thousand |
| 21 Feb, 2024 | 2239.9 | 2323.0 | 2235.5 | 2300.65 | 12.08 Thousand |
| 20 Feb, 2024 | 2234.55 | 2244.0 | 2218.5 | 2231.0 | 5485.00 |
| 19 Feb, 2024 | 2254.95 | 2254.95 | 2223.1 | 2234.55 | 3753.00 |
| 16 Feb, 2024 | 2246.65 | 2273.95 | 2225.0 | 2236.1 | 4980.00 |
| 15 Feb, 2024 | 2229.85 | 2250.0 | 2209.75 | 2235.45 | 4449.00 |
| 14 Feb, 2024 | 2232.95 | 2233.0 | 2202.05 | 2209.75 | 5620.00 |
| 13 Feb, 2024 | 2316.1 | 2316.1 | 2199.0 | 2229.2 | 10.55 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT