Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2873.55 | 2927.4 | 2797.55 | 2837.75 | 7125.00 |
| 27 Oct, 2023 | 2751.0 | 2900.0 | 2706.7 | 2873.55 | 10.61 Thousand |
| 26 Oct, 2023 | 2674.9 | 2790.0 | 2582.55 | 2751.6 | 17.8 Thousand |
| 25 Oct, 2023 | 2680.0 | 2759.85 | 2589.9 | 2656.2 | 9633.00 |
| 23 Oct, 2023 | 2855.15 | 2881.85 | 2640.05 | 2667.35 | 13.06 Thousand |
| 20 Oct, 2023 | 2847.55 | 2879.0 | 2837.2 | 2853.25 | 4917.00 |
| 19 Oct, 2023 | 2863.85 | 2948.75 | 2835.0 | 2855.0 | 7779.00 |
| 18 Oct, 2023 | 2960.0 | 3125.25 | 2836.4 | 2854.35 | 15.42 Thousand |
| 17 Oct, 2023 | 2938.6 | 3008.8 | 2927.05 | 2942.45 | 7401.00 |
| 16 Oct, 2023 | 3006.55 | 3039.15 | 2893.1 | 2938.6 | 9276.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT