Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2500.0 | 2548.0 | 2400.3 | 2413.65 | 26.8 Thousand |
| 28 Nov, 2023 | 2532.0 | 2535.0 | 2470.0 | 2478.4 | 10.67 Thousand |
| 24 Nov, 2023 | 2510.0 | 2560.0 | 2500.15 | 2530.6 | 8185.00 |
| 23 Nov, 2023 | 2531.9 | 2544.0 | 2484.2 | 2498.7 | 5381.00 |
| 22 Nov, 2023 | 2540.25 | 2557.0 | 2510.0 | 2519.95 | 5560.00 |
| 21 Nov, 2023 | 2559.95 | 2574.0 | 2540.15 | 2544.25 | 6346.00 |
| 20 Nov, 2023 | 2557.55 | 2580.05 | 2539.8 | 2547.2 | 5776.00 |
| 17 Nov, 2023 | 2528.85 | 2597.95 | 2527.55 | 2544.8 | 11.87 Thousand |
| 16 Nov, 2023 | 2570.05 | 2585.0 | 2510.0 | 2527.3 | 18.34 Thousand |
| 15 Nov, 2023 | 2604.95 | 2624.95 | 2551.0 | 2556.9 | 15.43 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT