Honda India Power Products Limited (HONDAPOWER.NS)
INR 2055.0
(1.38%)
INR 2055.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2680.0 | 2759.85 | 2589.9 | 2656.2 | 9633.00 |
| 23 Oct, 2023 | 2855.15 | 2881.85 | 2640.05 | 2667.35 | 13.06 Thousand |
| 20 Oct, 2023 | 2847.55 | 2879.0 | 2837.2 | 2853.25 | 4917.00 |
| 19 Oct, 2023 | 2863.85 | 2948.75 | 2835.0 | 2855.0 | 7779.00 |
| 18 Oct, 2023 | 2960.0 | 3125.25 | 2836.4 | 2854.35 | 15.42 Thousand |
| 17 Oct, 2023 | 2938.6 | 3008.8 | 2927.05 | 2942.45 | 7401.00 |
| 16 Oct, 2023 | 3006.55 | 3039.15 | 2893.1 | 2938.6 | 9276.00 |
| 13 Oct, 2023 | 3028.0 | 3030.0 | 2962.1 | 2991.55 | 7108.00 |
| 12 Oct, 2023 | 3079.9 | 3103.1 | 3016.65 | 3030.7 | 10.24 Thousand |
| 11 Oct, 2023 | 3018.35 | 3100.0 | 3018.35 | 3072.35 | 8666.00 |
MLPHO
0GEG
CMO
603950
603356
6599