Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2461.2 | 2469.0 | 2414.3 | 2422.6 | 10.91 Thousand |
| 11 Dec, 2023 | 2496.0 | 2496.0 | 2436.15 | 2448.95 | 30.94 Thousand |
| 08 Dec, 2023 | 2407.0 | 2445.0 | 2392.55 | 2431.75 | 19.07 Thousand |
| 07 Dec, 2023 | 2370.0 | 2397.25 | 2352.45 | 2387.9 | 16.61 Thousand |
| 06 Dec, 2023 | 2360.0 | 2377.45 | 2336.0 | 2355.5 | 14.9 Thousand |
| 05 Dec, 2023 | 2361.2 | 2390.85 | 2322.6 | 2351.15 | 24.07 Thousand |
| 04 Dec, 2023 | 2388.1 | 2388.1 | 2334.0 | 2349.45 | 18.25 Thousand |
| 01 Dec, 2023 | 2433.0 | 2484.0 | 2300.0 | 2352.1 | 45.96 Thousand |
| 30 Nov, 2023 | 2426.95 | 2463.65 | 2400.0 | 2406.5 | 11.84 Thousand |
| 29 Nov, 2023 | 2500.0 | 2548.0 | 2400.3 | 2413.65 | 26.8 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT