Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2669.0 | 2692.8 | 2591.0 | 2598.15 | 20.4 Thousand |
| 10 Nov, 2023 | 2798.95 | 2850.9 | 2670.0 | 2756.4 | 28.4 Thousand |
| 09 Nov, 2023 | 2848.35 | 2904.85 | 2781.0 | 2799.25 | 6882.00 |
| 08 Nov, 2023 | 2851.2 | 2882.0 | 2805.0 | 2834.15 | 4863.00 |
| 07 Nov, 2023 | 2829.65 | 2883.9 | 2805.35 | 2837.0 | 4593.00 |
| 06 Nov, 2023 | 2910.0 | 2930.9 | 2803.05 | 2815.55 | 12.69 Thousand |
| 03 Nov, 2023 | 3006.6 | 3006.6 | 2881.35 | 2894.4 | 8104.00 |
| 02 Nov, 2023 | 2920.95 | 2990.0 | 2920.95 | 2942.7 | 4802.00 |
| 01 Nov, 2023 | 2915.0 | 2957.95 | 2865.05 | 2906.4 | 9899.00 |
| 31 Oct, 2023 | 2910.0 | 2910.0 | 2831.5 | 2874.9 | 8272.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT