Honda India Power Products Limited (HONDAPOWER)
INR 2788.2
(-2.05%)
INR 2788.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3028.0 | 3030.0 | 2962.1 | 2991.55 | 7108.00 |
| 12 Oct, 2023 | 3079.9 | 3103.1 | 3016.65 | 3030.7 | 10.24 Thousand |
| 11 Oct, 2023 | 3018.35 | 3100.0 | 3018.35 | 3072.35 | 8666.00 |
| 10 Oct, 2023 | 2995.0 | 3048.0 | 2981.35 | 3018.35 | 8766.00 |
| 09 Oct, 2023 | 3055.0 | 3055.0 | 2941.3 | 2954.5 | 17.99 Thousand |
| 06 Oct, 2023 | 3115.0 | 3115.0 | 3021.1 | 3062.15 | 13.79 Thousand |
| 05 Oct, 2023 | 3078.3 | 3102.85 | 3019.3 | 3095.55 | 20.61 Thousand |
| 04 Oct, 2023 | 3049.95 | 3136.15 | 3027.7 | 3068.05 | 108.42 Thousand |
| 03 Oct, 2023 | 2850.0 | 3000.0 | 2849.05 | 2969.85 | 43.97 Thousand |
| 29 Sep, 2023 | 2846.7 | 2888.65 | 2801.15 | 2810.5 | 5840.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT