Honda India Power Products Limited (HONDAPOWER)
INR 2863.0
(1.36%)
INR 2863.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2779.95 | 2798.95 | 2750.3 | 2761.55 | 3765.00 |
| 15 Sep, 2023 | 2749.9 | 2820.0 | 2749.9 | 2767.35 | 13.44 Thousand |
| 14 Sep, 2023 | 2700.45 | 2779.0 | 2687.15 | 2736.25 | 13.42 Thousand |
| 13 Sep, 2023 | 2706.9 | 2773.95 | 2640.0 | 2671.05 | 16.46 Thousand |
| 12 Sep, 2023 | 2917.0 | 2918.0 | 2663.25 | 2689.3 | 21.74 Thousand |
| 11 Sep, 2023 | 2889.75 | 2916.95 | 2843.8 | 2900.0 | 10.7 Thousand |
| 08 Sep, 2023 | 2894.95 | 2944.0 | 2848.05 | 2869.7 | 29.6 Thousand |
| 07 Sep, 2023 | 2808.0 | 2889.95 | 2782.25 | 2869.45 | 18.78 Thousand |
| 06 Sep, 2023 | 2777.55 | 2918.0 | 2763.25 | 2794.15 | 34.2 Thousand |
| 05 Sep, 2023 | 2647.9 | 2815.0 | 2640.15 | 2777.55 | 41.41 Thousand |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT