Honda India Power Products Limited (HONDAPOWER.NS)
INR 2160.0
(0.88%)
INR 2160.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3078.3 | 3102.85 | 3019.3 | 3095.55 | 20.61 Thousand |
| 04 Oct, 2023 | 3049.95 | 3136.15 | 3027.7 | 3068.05 | 108.42 Thousand |
| 03 Oct, 2023 | 2850.0 | 3000.0 | 2849.05 | 2969.85 | 43.97 Thousand |
| 29 Sep, 2023 | 2846.7 | 2888.65 | 2801.15 | 2810.5 | 5840.00 |
| 28 Sep, 2023 | 2903.0 | 2909.95 | 2810.0 | 2832.5 | 8931.00 |
| 27 Sep, 2023 | 2746.9 | 2910.0 | 2717.8 | 2877.25 | 21.16 Thousand |
| 26 Sep, 2023 | 2710.0 | 2753.95 | 2700.8 | 2733.2 | 4832.00 |
| 25 Sep, 2023 | 2671.7 | 2742.8 | 2670.95 | 2709.95 | 5129.00 |
| 22 Sep, 2023 | 2721.25 | 2756.2 | 2641.35 | 2658.4 | 5874.00 |
| 21 Sep, 2023 | 2703.3 | 2766.0 | 2694.05 | 2721.25 | 5085.00 |
MLPHO
0GEG
CMO
603950
603356
6599