Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2323.5 | 2341.15 | 2315.0 | 2319.75 | 6805.00 |
| 09 Jan, 2024 | 2399.5 | 2400.0 | 2314.0 | 2323.5 | 23.3 Thousand |
| 08 Jan, 2024 | 2419.95 | 2441.25 | 2383.0 | 2387.6 | 9008.00 |
| 05 Jan, 2024 | 2409.15 | 2427.15 | 2393.9 | 2409.9 | 5602.00 |
| 04 Jan, 2024 | 2385.0 | 2420.6 | 2379.05 | 2397.15 | 8087.00 |
| 03 Jan, 2024 | 2368.35 | 2389.45 | 2351.35 | 2373.9 | 5665.00 |
| 02 Jan, 2024 | 2365.0 | 2381.7 | 2340.0 | 2368.35 | 9069.00 |
| 01 Jan, 2024 | 2370.0 | 2388.8 | 2345.6 | 2377.7 | 8748.00 |
| 29 Dec, 2023 | 2394.65 | 2400.0 | 2381.05 | 2390.55 | 4416.00 |
| 28 Dec, 2023 | 2395.0 | 2409.95 | 2375.5 | 2394.65 | 4089.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT