Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2460.4 | 2460.4 | 2428.6 | 2449.55 | 9111.00 |
| 24 Jan, 2024 | 2397.6 | 2459.0 | 2374.95 | 2448.15 | 10.38 Thousand |
| 23 Jan, 2024 | 2447.8 | 2459.0 | 2401.35 | 2414.9 | 13.66 Thousand |
| 19 Jan, 2024 | 2450.0 | 2473.0 | 2446.65 | 2459.2 | 12.13 Thousand |
| 18 Jan, 2024 | 2468.0 | 2468.0 | 2422.6 | 2453.95 | 19.68 Thousand |
| 17 Jan, 2024 | 2403.0 | 2460.0 | 2400.0 | 2444.85 | 27.63 Thousand |
| 16 Jan, 2024 | 2360.0 | 2477.0 | 2350.0 | 2400.65 | 44.24 Thousand |
| 15 Jan, 2024 | 2345.9 | 2385.95 | 2345.9 | 2361.15 | 10.07 Thousand |
| 12 Jan, 2024 | 2337.75 | 2345.8 | 2326.1 | 2339.9 | 3012.00 |
| 11 Jan, 2024 | 2340.0 | 2340.0 | 2320.0 | 2326.1 | 3535.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT