Honda India Power Products Limited (HONDAPOWER)
INR 2804.4
(-1.57%)
INR 2804.4
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2379.0 | 2400.0 | 2377.3 | 2394.35 | 4898.00 |
| 26 Dec, 2023 | 2383.1 | 2395.0 | 2360.0 | 2374.9 | 3693.00 |
| 22 Dec, 2023 | 2370.0 | 2398.55 | 2359.85 | 2371.2 | 4716.00 |
| 21 Dec, 2023 | 2331.1 | 2372.55 | 2313.2 | 2357.7 | 6095.00 |
| 20 Dec, 2023 | 2425.2 | 2440.0 | 2342.1 | 2353.4 | 9951.00 |
| 19 Dec, 2023 | 2440.0 | 2448.3 | 2404.4 | 2413.1 | 5979.00 |
| 18 Dec, 2023 | 2427.0 | 2448.3 | 2420.0 | 2428.3 | 9759.00 |
| 15 Dec, 2023 | 2409.95 | 2427.95 | 2390.0 | 2404.9 | 10.91 Thousand |
| 14 Dec, 2023 | 2400.0 | 2400.0 | 2380.0 | 2384.35 | 13.23 Thousand |
| 13 Dec, 2023 | 2434.75 | 2445.0 | 2380.0 | 2408.55 | 7328.00 |
HOVS
HPAL
HPIL
HOMESFY-SM
HONASA
HONAUT